S&P 500 Index (^SPX)
INDEX: ^SPX
· Real-Time Price · USD
6199.52
-5.42 (-0.09%)
At close: Jul 01, 2025, 3:59 PM
S&P 500 Index Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 5232.94 | 5232.94 | 5101.63 | 5158.20 | 5158.20 | n/a | 2,916,550,395 |
| Apr 17, 2025 | 5305.45 | 5328.31 | 5255.58 | 5282.70 | 5282.70 | 2.41% | 4,714,880,000 |
| Apr 16, 2025 | 5335.75 | 5367.24 | 5220.79 | 5275.70 | 5275.70 | -0.13% | 4,607,750,000 |
| Apr 15, 2025 | 5411.99 | 5450.41 | 5386.44 | 5396.63 | 5396.63 | 2.29% | 4,317,110,000 |
| Apr 14, 2025 | 5441.96 | 5459.46 | 5358.02 | 5405.97 | 5405.97 | 0.17% | 5,031,440,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.